OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,540 Value ($000) $207 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 2,840 Value ($000) $204 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,090 Value ($000) $256 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,694 Value ($000) $232 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,529 Value ($000) $261 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 3,334 Value ($000) $299 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,540	$207	$74.34	$69.07 - $82.15
Q2 2025	2,840	$204	$71.94	$67.10 - $80.64
Q1 2025	3,090	$256	$80.64	$76.47 - $86.12
Q4 2024	2,694	$232	$94.87	$81.50 - $102.31
Q3 2024	2,529	$261	$91.35	$82.89 - $99.62
Q2 2024	3,334	$299	$87.64	$83.07 - $92.41