OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,946 Value ($000) $1,934 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 17,330 Value ($000) $1,413 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 17,330 Value ($000) $1,247 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 17,330 Value ($000) $1,376 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 17,943 Value ($000) $1,544 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,946	$1,934	$75.76	$69.18 - $82.39
Q3 2025	17,330	$1,413	$74.34	$69.07 - $82.15
Q2 2025	17,330	$1,247	$71.94	$67.10 - $80.64
Q1 2025	17,330	$1,376	$80.64	$76.47 - $86.12
Q4 2024	17,943	$1,544	$94.87	$81.50 - $102.31