OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,134 Value ($000) $4,048 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 44,572 Value ($000) $3,634 Avg Close $74.34 Range $69.07 - $82.15

Q4 2024

Shares 53,294 Value ($000) $4,585 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,134	$4,048	$75.76	$69.18 - $82.39
Q3 2025	44,572	$3,634	$74.34	$69.07 - $82.15
Q4 2024	53,294	$4,585	$94.87	$81.50 - $102.31