OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,700 Value ($000) $1,752 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 17,500 Value ($000) $1,427 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 12,900 Value ($000) $928 Avg Close $71.94 Range $67.10 - $80.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,700	$1,752	$75.76	$69.18 - $82.39
Q3 2025	17,500	$1,427	$74.34	$69.07 - $82.15
Q2 2025	12,900	$928	$71.94	$67.10 - $80.64