OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897 Value ($000) $395 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,730 Value ($000) $386 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,725 Value ($000) $268 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,927 Value ($000) $243 Avg Close $80.64 Range $76.47 - $86.12