OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,700 Value ($000) $390 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,400 Value ($000) $379 Avg Close $94.87 Range $81.50 - $102.31