OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CRUX WEALTH ADVISORS's Holding History (CIK: 0002054270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,173 Value ($000) $1,064 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 12,956 Value ($000) $1,056 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 6,200 Value ($000) $446 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,298 Value ($000) $273 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,173	$1,064	$75.76	$69.18 - $82.39
Q3 2025	12,956	$1,056	$74.34	$69.07 - $82.15
Q2 2025	6,200	$446	$71.94	$67.10 - $80.64
Q1 2025	3,298	$273	$80.64	$76.47 - $86.12