OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $29 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 360 Value ($000) $29 Avg Close $74.34 Range $69.07 - $82.15