OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67 Value ($000) $5 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 67 Value ($000) $5 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 68 Value ($000) $6 Avg Close $80.64 Range $76.47 - $86.12