OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,459 Value ($000) $1,410 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 17,562 Value ($000) $1,432 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 18,523 Value ($000) $1,333 Avg Close $71.94 Range $67.10 - $80.64

Q4 2024

Shares 38 Value ($000) $3 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,459	$1,410	$75.76	$69.18 - $82.39
Q3 2025	17,562	$1,432	$74.34	$69.07 - $82.15
Q2 2025	18,523	$1,333	$71.94	$67.10 - $80.64
Q4 2024	38	$3	$94.87	$81.50 - $102.31