OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,896 Value ($000) $19,221 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 220,627 Value ($000) $17,988 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 184,300 Value ($000) $13,259 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 141,791 Value ($000) $11,756 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 149,324 Value ($000) $12,848 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,896	$19,221	$75.76	$69.18 - $82.39
Q3 2025	220,627	$17,988	$74.34	$69.07 - $82.15
Q2 2025	184,300	$13,259	$71.94	$67.10 - $80.64
Q1 2025	141,791	$11,756	$80.64	$76.47 - $86.12
Q4 2024	149,324	$12,848	$94.87	$81.50 - $102.31