OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,157 Value ($000) $1,224 Avg Close $75.76 Range $69.18 - $82.39

Q2 2025

Shares 13,437 Value ($000) $967 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 13,152 Value ($000) $1,090 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 10,899 Value ($000) $938 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,157	$1,224	$75.76	$69.18 - $82.39
Q2 2025	13,437	$967	$71.94	$67.10 - $80.64
Q1 2025	13,152	$1,090	$80.64	$76.47 - $86.12
Q4 2024	10,899	$938	$94.87	$81.50 - $102.31