OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,226 Value ($000) $2,279 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 17,418 Value ($000) $1,420 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 17,418 Value ($000) $1,253 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 20,418 Value ($000) $1,693 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 20,418 Value ($000) $1,757 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,226	$2,279	$75.76	$69.18 - $82.39
Q3 2025	17,418	$1,420	$74.34	$69.07 - $82.15
Q2 2025	17,418	$1,253	$71.94	$67.10 - $80.64
Q1 2025	20,418	$1,693	$80.64	$76.47 - $86.12
Q4 2024	20,418	$1,757	$94.87	$81.50 - $102.31