OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,993 Value ($000) $3,379 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 22,909 Value ($000) $3,788 Avg Close $74.34 Range $69.07 - $82.15

Q1 2025

Shares 17,957 Value ($000) $1,441 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,993	$3,379	$75.76	$69.18 - $82.39
Q3 2025	22,909	$3,788	$74.34	$69.07 - $82.15
Q1 2025	17,957	$1,441	$80.64	$76.47 - $86.12