OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640 Value ($000) $52 Avg Close $75.76 Range $69.18 - $82.39

Q1 2025

Shares 200 Value ($000) $17 Avg Close $80.64 Range $76.47 - $86.12

Q3 2021

Shares 300 Value ($000) $22 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 300 Value ($000) $24 Avg Close $68.98 Range $62.74 - $73.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640	$52	$75.76	$69.18 - $82.39
Q1 2025	200	$17	$80.64	$76.47 - $86.12
Q3 2021	300	$22	$63.56	$60.09 - $69.72
Q2 2021	300	$24	$68.98	$62.74 - $73.18