OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $14 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 154 Value ($000) $11 Avg Close $71.94 Range $67.10 - $80.64