OMNICOM GROUP INC

CUSIP: 681919AV8 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 45,000 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 4,192,000 Value ($000) $5,549 Avg Close — Range —
Q4 2013
Shares 152,000 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 152,000 Value ($000) $170 Avg Close — Range —
Q3 2012
Shares 450,000 Value ($000) $470 Avg Close — Range —