OMNICOM GROUP INC

CUSIP: 681919AV8 Class: CNV

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 241,000 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 99,000 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 54,000 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 1,512,000 Value ($000) $1,820 Avg Close — Range —