OMNICOM GROUP INC

CUSIP: 681919AV8 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 71,102,000 Value ($000) $93,819 Avg Close — Range —
Q1 2014
Shares 34,900,000 Value ($000) $46,417 Avg Close — Range —
Q4 2013
Shares 22,600,000 Value ($000) $30,637 Avg Close — Range —
Q3 2013
Shares 22,435,000 Value ($000) $27,288 Avg Close — Range —
Q2 2013
Shares 22,701,000 Value ($000) $26,149 Avg Close — Range —