OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,000 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $297 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $281 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $306 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $365 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $302 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $268 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $269 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $279 Avg Close — Range —