OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 57 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 57 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 57 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 57 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 57 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 57 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 57 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 57 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 1,177 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 1,120 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 1,120 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 1,120 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 1,120 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 1,120 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 1,120 Value ($000) $34 Avg Close — Range —
Q2 2021
Shares 1,120 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 1,120 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 1,120 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 1,120 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 1,120 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 1,120 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 1,120 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 1,120 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 1,120 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 1,120 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 1,120 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 1,120 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 1,120 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 1,120 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 2,172 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 2,172 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 1,962 Value ($000) $65 Avg Close — Range —
Q1 2017
Shares 2,462 Value ($000) $81 Avg Close — Range —
Q4 2016
Shares 3,567 Value ($000) $112 Avg Close — Range —
Q3 2016
Shares 5,527 Value ($000) $196 Avg Close — Range —
Q2 2016
Shares 8,272 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 15,513 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 9,400 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 6,809 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 6,046 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 5,338 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 569 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 604 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 1,283 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 1,871 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 3,160 Value ($000) $94 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $31 Avg Close — Range —