OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,847 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 329,232 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 328,857 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 321,179 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 314,564 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 286,559 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 286,559 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 320,060 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 331,460 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 306,881 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 306,881 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 312,581 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 314,619 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 314,519 Value ($000) $9,275 Avg Close — Range —
Q2 2022
Shares 314,892 Value ($000) $8,877 Avg Close — Range —
Q1 2022
Shares 315,694 Value ($000) $9,837 Avg Close — Range —
Q4 2021
Shares 337,767 Value ($000) $9,995 Avg Close — Range —
Q3 2021
Shares 310,541 Value ($000) $9,304 Avg Close — Range —
Q2 2021
Shares 296,467 Value ($000) $10,759 Avg Close — Range —
Q1 2021
Shares 292,467 Value ($000) $10,713 Avg Close — Range —
Q4 2020
Shares 279,186 Value ($000) $10,140 Avg Close — Range —
Q3 2020
Shares 280,486 Value ($000) $8,398 Avg Close — Range —
Q2 2020
Shares 275,886 Value ($000) $8,202 Avg Close — Range —
Q1 2020
Shares 271,486 Value ($000) $7,205 Avg Close — Range —
Q4 2019
Shares 265,186 Value ($000) $11,231 Avg Close — Range —
Q3 2019
Shares 261,086 Value ($000) $10,911 Avg Close — Range —
Q2 2019
Shares 258,786 Value ($000) $9,510 Avg Close — Range —
Q1 2019
Shares 276,786 Value ($000) $10,559 Avg Close — Range —
Q4 2018
Shares 276,400 Value ($000) $9,715 Avg Close — Range —
Q3 2018
Shares 256,669 Value ($000) $8,411 Avg Close — Range —
Q2 2018
Shares 276,018 Value ($000) $8,557 Avg Close — Range —
Q1 2018
Shares 276,118 Value ($000) $7,466 Avg Close — Range —
Q4 2017
Shares 275,818 Value ($000) $7,596 Avg Close — Range —
Q3 2017
Shares 275,618 Value ($000) $8,795 Avg Close — Range —
Q2 2017
Shares 275,518 Value ($000) $9,098 Avg Close — Range —
Q1 2017
Shares 268,418 Value ($000) $8,855 Avg Close — Range —
Q4 2016
Shares 265,518 Value ($000) $8,300 Avg Close — Range —
Q3 2016
Shares 264,618 Value ($000) $9,381 Avg Close — Range —
Q2 2016
Shares 251,218 Value ($000) $8,529 Avg Close — Range —
Q1 2016
Shares 245,618 Value ($000) $8,670 Avg Close — Range —
Q4 2015
Shares 260,018 Value ($000) $9,095 Avg Close — Range —
Q3 2015
Shares 260,118 Value ($000) $9,143 Avg Close — Range —
Q2 2015
Shares 261,618 Value ($000) $8,981 Avg Close — Range —
Q1 2015
Shares 215,278 Value ($000) $8,734 Avg Close — Range —
Q4 2014
Shares 201,978 Value ($000) $7,891 Avg Close — Range —
Q3 2014
Shares 202,078 Value ($000) $6,909 Avg Close — Range —
Q2 2014
Shares 200,478 Value ($000) $7,390 Avg Close — Range —
Q1 2014
Shares 202,478 Value ($000) $6,787 Avg Close — Range —
Q4 2013
Shares 202,778 Value ($000) $6,043 Avg Close — Range —
Q3 2013
Shares 201,578 Value ($000) $6,021 Avg Close — Range —
Q2 2013
Shares 182,278 Value ($000) $5,654 Avg Close — Range —