OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 145,294 Value ($000) $4,350 Avg Close — Range —
Q2 2020
Shares 172,112 Value ($000) $5,116 Avg Close — Range —
Q1 2020
Shares 88,291 Value ($000) $2,343 Avg Close — Range —
Q4 2019
Shares 64,786 Value ($000) $2,743 Avg Close — Range —
Q3 2019
Shares 63,931 Value ($000) $2,671 Avg Close — Range —
Q2 2019
Shares 77,395 Value ($000) $2,844 Avg Close — Range —
Q1 2019
Shares 184,210 Value ($000) $7,027 Avg Close — Range —
Q4 2018
Shares 273,749 Value ($000) $9,622 Avg Close — Range —
Q3 2018
Shares 250,768 Value ($000) $8,218 Avg Close — Range —
Q2 2018
Shares 252,877 Value ($000) $7,839 Avg Close — Range —
Q1 2018
Shares 255,380 Value ($000) $6,905 Avg Close — Range —
Q3 2017
Shares 194,823 Value ($000) $6,217 Avg Close — Range —
Q2 2017
Shares 194,823 Value ($000) $6,433 Avg Close — Range —
Q1 2017
Shares 178,340 Value ($000) $5,883 Avg Close — Range —
Q4 2016
Shares 181,435 Value ($000) $5,672 Avg Close — Range —
Q3 2016
Shares 182,355 Value ($000) $6,464 Avg Close — Range —
Q2 2016
Shares 178,475 Value ($000) $6,059 Avg Close — Range —
Q1 2016
Shares 178,475 Value ($000) $6,300 Avg Close — Range —
Q4 2015
Shares 178,475 Value ($000) $6,243 Avg Close — Range —
Q3 2015
Shares 314,688 Value ($000) $11,061 Avg Close — Range —
Q2 2015
Shares 314,688 Value ($000) $10,803 Avg Close — Range —
Q1 2015
Shares 281,073 Value ($000) $11,403 Avg Close — Range —
Q4 2014
Shares 281,073 Value ($000) $10,982 Avg Close — Range —
Q3 2014
Shares 281,073 Value ($000) $9,610 Avg Close — Range —
Q2 2014
Shares 281,073 Value ($000) $10,360 Avg Close — Range —
Q1 2014
Shares 298,633 Value ($000) $10,010 Avg Close — Range —
Q4 2013
Shares 299,263 Value ($000) $8,918 Avg Close — Range —
Q3 2013
Shares 291,533 Value ($000) $8,708 Avg Close — Range —
Q2 2013
Shares 298,033 Value ($000) $9,245 Avg Close — Range —