OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,800 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 1,800 Value ($000) $59 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $21 Avg Close — Range —