OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,621 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 5,677 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 5,813 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 5,813 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 5,948 Value ($000) $232 Avg Close — Range —