OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,055 Value ($000) $16,985 Avg Close — Range —
Q3 2025
Shares 316,554 Value ($000) $13,365 Avg Close — Range —
Q2 2025
Shares 340,167 Value ($000) $12,467 Avg Close — Range —
Q1 2025
Shares 224,013 Value ($000) $8,530 Avg Close — Range —
Q4 2024
Shares 178,811 Value ($000) $6,768 Avg Close — Range —
Q3 2024
Shares 103,988 Value ($000) $4,232 Avg Close — Range —
Q2 2024
Shares 267,954 Value ($000) $9,177 Avg Close — Range —
Q1 2024
Shares 421,882 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 552,110 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 376,201 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 333,184 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 384,612 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 413,082 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 246,657 Value ($000) $7,273 Avg Close — Range —
Q2 2022
Shares 307,206 Value ($000) $8,660 Avg Close — Range —
Q1 2022
Shares 261,588 Value ($000) $8,151 Avg Close — Range —
Q4 2021
Shares 264,176 Value ($000) $7,816 Avg Close — Range —
Q3 2021
Shares 301,811 Value ($000) $9,042 Avg Close — Range —
Q2 2021
Shares 297,224 Value ($000) $10,786 Avg Close — Range —
Q1 2021
Shares 302,301 Value ($000) $11,073 Avg Close — Range —
Q4 2020
Shares 292,482 Value ($000) $10,622 Avg Close — Range —
Q3 2020
Shares 293,075 Value ($000) $8,774 Avg Close — Range —
Q2 2020
Shares 313,441 Value ($000) $9,318 Avg Close — Range —
Q1 2020
Shares 343,161 Value ($000) $9,107 Avg Close — Range —
Q4 2019
Shares 275,600 Value ($000) $11,671 Avg Close — Range —
Q3 2019
Shares 259,787 Value ($000) $10,856 Avg Close — Range —
Q2 2019
Shares 276,776 Value ($000) $10,171 Avg Close — Range —
Q1 2019
Shares 274,316 Value ($000) $10,465 Avg Close — Range —
Q4 2018
Shares 305,324 Value ($000) $10,732 Avg Close — Range —
Q3 2018
Shares 284,577 Value ($000) $9,325 Avg Close — Range —
Q2 2018
Shares 290,232 Value ($000) $8,997 Avg Close — Range —
Q1 2018
Shares 283,556 Value ($000) $7,667 Avg Close — Range —
Q4 2017
Shares 253,317 Value ($000) $6,976 Avg Close — Range —
Q3 2017
Shares 244,873 Value ($000) $7,813 Avg Close — Range —
Q2 2017
Shares 250,870 Value ($000) $8,283 Avg Close — Range —
Q1 2017
Shares 261,335 Value ($000) $8,621 Avg Close — Range —
Q4 2016
Shares 267,706 Value ($000) $8,368 Avg Close — Range —
Q3 2016
Shares 255,280 Value ($000) $9,049 Avg Close — Range —
Q2 2016
Shares 249,646 Value ($000) $8,475 Avg Close — Range —
Q1 2016
Shares 255,978 Value ($000) $9,036 Avg Close — Range —
Q4 2015
Shares 262,645 Value ($000) $9,187 Avg Close — Range —
Q3 2015
Shares 257,379 Value ($000) $9,046 Avg Close — Range —
Q2 2015
Shares 255,519 Value ($000) $8,771 Avg Close — Range —
Q1 2015
Shares 203,874 Value ($000) $8,271 Avg Close — Range —
Q4 2014
Shares 201,038 Value ($000) $7,855 Avg Close — Range —
Q3 2014
Shares 220,884 Value ($000) $7,552 Avg Close — Range —
Q2 2014
Shares 214,560 Value ($000) $7,909 Avg Close — Range —
Q1 2014
Shares 168,000 Value ($000) $5,631 Avg Close — Range —
Q4 2013
Shares 168,000 Value ($000) $5,006 Avg Close — Range —
Q3 2013
Shares 193,655 Value ($000) $5,784 Avg Close — Range —
Q2 2013
Shares 176,234 Value ($000) $5,467 Avg Close — Range —