Ticker: OHI CUSIP: 681936100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,108,160 | $93,476 | — | — |
| Q2 2025 | 2,785,809 | $102,100 | — | — |
| Q1 2025 | 378,014 | $14,395 | — | — |
| Q4 2024 | 1,837,732 | $69,558 | — | — |
| Q3 2024 | 1,661,964 | $67,642 | — | — |
| Q2 2024 | 387,726 | $13,280 | — | — |
| Q1 2024 | 1,358,125 | $43,012 | — | — |
| Q4 2023 | 1,465,102 | $44,920 | — | — |
| Q3 2023 | 1,263,073 | $41,884 | — | — |
| Q2 2023 | 1,217,346 | $33,367 | — | — |
| Q1 2023 | 1,217,346 | $33,367 | — | — |
| Q4 2022 | 1,206,153 | $33,712 | — | — |
| Q3 2022 | 1,181,787 | $34,850,900 | — | — |
| Q2 2022 | 1,261,038 | $35,548,663 | — | — |
| Q1 2022 | 1,363,531 | $42,487,627 | — | — |
| Q4 2021 | 1,323,891 | $39,173,935 | — | — |
| Q3 2021 | 1,592,946 | $47,724,662 | — | — |
| Q2 2021 | 1,605,366 | $58,258,734 | — | — |
| Q1 2021 | 1,697,109 | $62,165,102 | — | — |
| Q4 2020 | 1,658,414 | $60,233,597 | — | — |
| Q3 2020 | 1,450,254 | $43,420,605 | — | — |
| Q2 2020 | 1,324,228 | $39,369,297 | — | — |
| Q1 2020 | 1,927,095 | $51,145,102 | — | — |
| Q4 2019 | 1,170,496 | $49,570,506 | — | — |
| Q3 2019 | 743,831 | $31,084,697 | — | — |
| Q2 2019 | 665,346 | $24,451,466 | — | — |
| Q1 2019 | 670,543 | $25,581,215 | — | — |
| Q4 2018 | 643,289 | $22,611,608 | — | — |
| Q3 2018 | 648,686 | $21,257,441 | — | — |
| Q2 2018 | 618,408 | $19,170,648 | — | — |
| Q1 2018 | 629,386 | $17,018,596 | — | — |
| Q4 2017 | 513,336 | $14,137,273 | — | — |
| Q3 2017 | 461,686 | $14,732,401 | — | — |
| Q2 2017 | 419,151 | $13,840,367 | — | — |
| Q1 2017 | 367,420 | $12,121,188 | — | — |
| Q4 2016 | 304,452 | $9,517 | — | — |
| Q3 2016 | 435,161 | $15,427 | — | — |
| Q2 2016 | 301,842 | $10,248 | — | — |
| Q1 2016 | 286,038 | $10,097 | — | — |
| Q4 2015 | 371,348 | $12,990 | — | — |
| Q3 2015 | 332,393 | $11,683 | — | — |
| Q2 2015 | 289,682 | $9,945 | — | — |
| Q1 2015 | 219,578 | $8,908 | — | — |
| Q4 2014 | 200,749 | $7,843 | — | — |
| Q3 2014 | 190,592 | $6,516 | — | — |
| Q2 2014 | 198,292 | $7,309 | — | — |
| Q1 2014 | 190,792 | $6,395 | — | — |
| Q4 2013 | 165,774 | $4,940 | — | — |
| Q3 2013 | 180,925 | $5,404 | — | — |
| Q2 2013 | 192,725 | $5,978 | — | — |