OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $228 Avg Close — Range —
Q4 2019
Shares 6,807 Value ($000) $288 Avg Close — Range —
Q3 2019
Shares 6,800 Value ($000) $284 Avg Close — Range —
Q2 2019
Shares 8,192 Value ($000) $301 Avg Close — Range —
Q1 2019
Shares 13,684 Value ($000) $522 Avg Close — Range —
Q4 2018
Shares 23,777 Value ($000) $836 Avg Close — Range —
Q3 2018
Shares 23,811 Value ($000) $780 Avg Close — Range —
Q2 2018
Shares 27,602 Value ($000) $856 Avg Close — Range —
Q1 2018
Shares 28,717 Value ($000) $777 Avg Close — Range —
Q4 2017
Shares 28,907 Value ($000) $796 Avg Close — Range —
Q3 2017
Shares 29,198 Value ($000) $932 Avg Close — Range —
Q2 2017
Shares 29,190 Value ($000) $964 Avg Close — Range —
Q1 2017
Shares 23,221 Value ($000) $758 Avg Close — Range —
Q4 2014
Shares 19,625 Value ($000) $766 Avg Close — Range —
Q3 2014
Shares 19,125 Value ($000) $653 Avg Close — Range —
Q2 2014
Shares 18,575 Value ($000) $684 Avg Close — Range —
Q1 2014
Shares 18,290 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 18,390 Value ($000) $548 Avg Close — Range —