OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 35,175 Value ($000) $1,050 Avg Close — Range —
Q2 2013
Shares 35,245 Value ($000) $1,093 Avg Close — Range —