OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,273 Value ($000) $4,801 Avg Close — Range —
Q3 2025
Shares 115,190 Value ($000) $4,863 Avg Close — Range —
Q2 2025
Shares 125,292 Value ($000) $4,592 Avg Close — Range —
Q1 2025
Shares 67,919 Value ($000) $2,586 Avg Close — Range —
Q4 2024
Shares 39,218 Value ($000) $1,484 Avg Close — Range —
Q3 2024
Shares 62,798 Value ($000) $2,556 Avg Close — Range —
Q2 2024
Shares 168,111 Value ($000) $5,758 Avg Close — Range —
Q1 2024
Shares 81,515 Value ($000) $2,582 Avg Close — Range —
Q4 2023
Shares 54,122 Value ($000) $1,659 Avg Close — Range —
Q3 2023
Shares 22,830 Value ($000) $757 Avg Close — Range —
Q2 2023
Shares 72,520 Value ($000) $2,226 Avg Close — Range —
Q1 2023
Shares 20,349 Value ($000) $558 Avg Close — Range —
Q4 2021
Shares 17,579 Value ($000) $520 Avg Close — Range —
Q3 2021
Shares 38,446 Value ($000) $1,152 Avg Close — Range —
Q2 2021
Shares 18,615 Value ($000) $676 Avg Close — Range —
Q1 2021
Shares 15,756 Value ($000) $577 Avg Close — Range —
Q4 2019
Shares 48,256 Value ($000) $2,044 Avg Close — Range —
Q3 2019
Shares 26,846 Value ($000) $1,122 Avg Close — Range —
Q2 2019
Shares 75,355 Value ($000) $2,769 Avg Close — Range —
Q1 2019
Shares 20,385 Value ($000) $778 Avg Close — Range —
Q4 2018
Shares 10,640 Value ($000) $374 Avg Close — Range —
Q4 2015
Shares 9,469 Value ($000) $331 Avg Close — Range —
Q1 2015
Shares 5,569 Value ($000) $226 Avg Close — Range —