OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,700 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 9,700 Value ($000) $341 Avg Close — Range —
Q3 2018
Shares 11,105 Value ($000) $364 Avg Close — Range —
Q2 2018
Shares 11,005 Value ($000) $341 Avg Close — Range —
Q1 2018
Shares 11,705 Value ($000) $317 Avg Close — Range —
Q4 2017
Shares 11,250 Value ($000) $310 Avg Close — Range —