OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 900 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $35 Avg Close — Range —