OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,413 Value ($000) $633 Avg Close — Range —
Q4 2017
Shares 25,413 Value ($000) $700 Avg Close — Range —
Q3 2017
Shares 25,413 Value ($000) $811 Avg Close — Range —
Q2 2017
Shares 25,413 Value ($000) $839 Avg Close — Range —
Q1 2017
Shares 25,413 Value ($000) $838 Avg Close — Range —
Q4 2016
Shares 25,423 Value ($000) $794 Avg Close — Range —
Q3 2016
Shares 25,423 Value ($000) $901 Avg Close — Range —
Q2 2016
Shares 30,423 Value ($000) $1,033 Avg Close — Range —
Q1 2016
Shares 30,413 Value ($000) $1,074 Avg Close — Range —
Q4 2015
Shares 30,413 Value ($000) $1,064 Avg Close — Range —
Q3 2015
Shares 30,413 Value ($000) $1,069 Avg Close — Range —
Q2 2015
Shares 30,413 Value ($000) $1,044 Avg Close — Range —
Q1 2015
Shares 30,413 Value ($000) $1,234 Avg Close — Range —
Q4 2014
Shares 30,413 Value ($000) $1,188 Avg Close — Range —
Q3 2014
Shares 30,413 Value ($000) $1,040 Avg Close — Range —
Q2 2014
Shares 37,047 Value ($000) $1,366 Avg Close — Range —
Q1 2014
Shares 55,047 Value ($000) $1,845 Avg Close — Range —
Q4 2013
Shares 55,047 Value ($000) $1,640 Avg Close — Range —
Q3 2013
Shares 60,047 Value ($000) $1,794 Avg Close — Range —
Q2 2013
Shares 60,047 Value ($000) $1,863 Avg Close — Range —