OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 153,400 Value ($000) $4,071 Avg Close — Range —
Q4 2019
Shares 155,440 Value ($000) $6,583 Avg Close — Range —
Q3 2019
Shares 158,064 Value ($000) $6,605 Avg Close — Range —
Q2 2019
Shares 158,520 Value ($000) $5,826 Avg Close — Range —
Q1 2019
Shares 157,970 Value ($000) $6,027 Avg Close — Range —
Q4 2018
Shares 158,125 Value ($000) $5,558 Avg Close — Range —
Q3 2018
Shares 162,490 Value ($000) $5,325 Avg Close — Range —
Q2 2018
Shares 162,170 Value ($000) $5,027 Avg Close — Range —
Q1 2018
Shares 162,940 Value ($000) $4,406 Avg Close — Range —
Q4 2017
Shares 127,635 Value ($000) $3,515 Avg Close — Range —
Q3 2017
Shares 106,500 Value ($000) $3,398 Avg Close — Range —
Q2 2017
Shares 106,400 Value ($000) $3,513 Avg Close — Range —