OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,200 Value ($000) $779 Avg Close — Range —
Q1 2019
Shares 21,200 Value ($000) $809 Avg Close — Range —
Q4 2018
Shares 21,200 Value ($000) $745 Avg Close — Range —
Q3 2018
Shares 21,200 Value ($000) $695 Avg Close — Range —
Q2 2018
Shares 21,200 Value ($000) $657 Avg Close — Range —
Q1 2018
Shares 21,200 Value ($000) $573 Avg Close — Range —
Q4 2017
Shares 21,200 Value ($000) $584 Avg Close — Range —
Q3 2017
Shares 21,200 Value ($000) $676 Avg Close — Range —
Q2 2017
Shares 21,200 Value ($000) $700 Avg Close — Range —
Q1 2017
Shares 21,200 Value ($000) $699 Avg Close — Range —
Q4 2016
Shares 42,400 Value ($000) $1,325 Avg Close — Range —
Q3 2016
Shares 42,400 Value ($000) $1,503 Avg Close — Range —
Q2 2016
Shares 42,400 Value ($000) $1,439 Avg Close — Range —
Q1 2016
Shares 42,400 Value ($000) $1,497 Avg Close — Range —
Q4 2015
Shares 43,066 Value ($000) $1,506 Avg Close — Range —
Q3 2015
Shares 44,400 Value ($000) $1,561 Avg Close — Range —
Q2 2015
Shares 44,400 Value ($000) $1,524 Avg Close — Range —
Q1 2015
Shares 44,400 Value ($000) $1,801 Avg Close — Range —
Q4 2014
Shares 44,400 Value ($000) $1,735 Avg Close — Range —