OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,280 Value ($000) $1,165 Avg Close — Range —
Q3 2025
Shares 26,280 Value ($000) $1,110 Avg Close — Range —
Q2 2025
Shares 23,880 Value ($000) $875 Avg Close — Range —
Q1 2025
Shares 23,880 Value ($000) $909 Avg Close — Range —
Q4 2024
Shares 26,510 Value ($000) $1,003 Avg Close — Range —
Q3 2024
Shares 22,895 Value ($000) $932 Avg Close — Range —
Q2 2024
Shares 19,245 Value ($000) $659 Avg Close — Range —
Q1 2024
Shares 16,555 Value ($000) $524 Avg Close — Range —
Q4 2023
Shares 13,440 Value ($000) $412 Avg Close — Range —
Q3 2023
Shares 6,140 Value ($000) $204 Avg Close — Range —