OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 212 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 212 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 212 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 212 Value ($000) $7 Avg Close — Range —