OMEGA HEALTHCARE INVS INC

Ticker: OHI CUSIP: 681936100 Class: EQTY

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,901 Value ($000) $705 Avg Close — Range —
Q3 2025
Shares 15,901 Value ($000) $671 Avg Close — Range —
Q2 2025
Shares 15,901 Value ($000) $583 Avg Close — Range —
Q1 2025
Shares 15,901 Value ($000) $606 Avg Close — Range —
Q4 2024
Shares 15,901 Value ($000) $602 Avg Close — Range —
Q3 2024
Shares 15,901 Value ($000) $647 Avg Close — Range —
Q2 2024
Shares 15,901 Value ($000) $545 Avg Close — Range —
Q1 2024
Shares 15,901 Value ($000) $504 Avg Close — Range —
Q4 2023
Shares 15,901 Value ($000) $488 Avg Close — Range —
Q3 2023
Shares 15,901 Value ($000) $527 Avg Close — Range —
Q2 2023
Shares 15,901 Value ($000) $488 Avg Close — Range —
Q1 2023
Shares 15,901 Value ($000) $436 Avg Close — Range —
Q4 2022
Shares 15,901 Value ($000) $444 Avg Close — Range —
Q3 2022
Shares 15,901 Value ($000) $469 Avg Close — Range —
Q2 2022
Shares 15,901 Value ($000) $448 Avg Close — Range —
Q1 2022
Shares 16,036 Value ($000) $500 Avg Close — Range —
Q4 2021
Shares 15,901 Value ($000) $471 Avg Close — Range —
Q3 2021
Shares 15,901 Value ($000) $476 Avg Close — Range —
Q2 2021
Shares 15,901 Value ($000) $577 Avg Close — Range —
Q1 2021
Shares 15,901 Value ($000) $582 Avg Close — Range —
Q4 2020
Shares 15,901 Value ($000) $578 Avg Close — Range —
Q3 2020
Shares 15,901 Value ($000) $476 Avg Close — Range —
Q2 2020
Shares 15,901 Value ($000) $473 Avg Close — Range —
Q1 2020
Shares 15,901 Value ($000) $422 Avg Close — Range —
Q4 2019
Shares 34,297 Value ($000) $1,453 Avg Close — Range —
Q3 2019
Shares 34,297 Value ($000) $1,433 Avg Close — Range —
Q2 2019
Shares 34,076 Value ($000) $1,252 Avg Close — Range —
Q1 2019
Shares 34,076 Value ($000) $1,300 Avg Close — Range —
Q4 2018
Shares 34,076 Value ($000) $1,198 Avg Close — Range —
Q3 2018
Shares 34,076 Value ($000) $1,056 Avg Close — Range —
Q2 2018
Shares 34,076 Value ($000) $1,056 Avg Close — Range —
Q1 2018
Shares 34,076 Value ($000) $921 Avg Close — Range —
Q4 2017
Shares 34,076 Value ($000) $939 Avg Close — Range —
Q3 2017
Shares 34,076 Value ($000) $1,065 Avg Close — Range —
Q2 2017
Shares 32,576 Value ($000) $1,048 Avg Close — Range —
Q1 2017
Shares 29,436 Value ($000) $989 Avg Close — Range —
Q4 2016
Shares 29,436 Value ($000) $941 Avg Close — Range —