OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $54 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 1,850 Value ($000) $58 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 1,850 Value ($000) $60 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 1,850 Value ($000) $64 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 1,850 Value ($000) $78 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 1,850 Value ($000) $92 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 1,850 Value ($000) $95 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 1,850 Value ($000) $131 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 1,850 Value ($000) $130 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 1,850 Value ($000) $146 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 1,150 Value ($000) $119 Avg Close $107.26 Range $101.04 - $117.63