OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,598 Value ($000) $459 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 21,130 Value ($000) $659 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 18,289 Value ($000) $592 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 14,599 Value ($000) $508 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 20,186 Value ($000) $847 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 13,512 Value ($000) $675 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 8,934 Value ($000) $458 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 9,400 Value ($000) $667 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 8,119 Value ($000) $572 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 6,688 Value ($000) $527 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 7,599 Value ($000) $789 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 6,195 Value ($000) $691 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 4,859 Value ($000) $0 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 3,792 Value ($000) $351 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 2,905 Value ($000) $313 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 1,503 Value ($000) $196 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 5,953 Value ($000) $756 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 7,576 Value ($000) $1,081 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 11,438 Value ($000) $1,678 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 11,079 Value ($000) $1,750 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 9,148 Value ($000) $1,336 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,083 Value ($000) $170 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 977 Value ($000) $103 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 2,364 Value ($000) $199 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 951 Value ($000) $102 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 951 Value ($000) $97 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 796 Value ($000) $60 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 710 Value ($000) $54 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 4,025 Value ($000) $217 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 674 Value ($000) $48 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 591 Value ($000) $47 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 586 Value ($000) $38 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 629 Value ($000) $45 Avg Close $66.27 Range $60.80 - $76.63
Q1 2017
Shares 2,104 Value ($000) $101 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 4,045 Value ($000) $226 Avg Close $43.70 Range $34.62 - $64.91