OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106 Value ($000) $3 Avg Close $33.90 Range $29.95 - $37.50
Q2 2024
Shares 249 Value ($000) $13 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 252 Value ($000) $18 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 228 Value ($000) $16 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 251 Value ($000) $20 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 251 Value ($000) $26 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 198 Value ($000) $22 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 209 Value ($000) $20 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 207 Value ($000) $19 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 220 Value ($000) $24 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 229 Value ($000) $30 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 225 Value ($000) $29 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 170 Value ($000) $24 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 170 Value ($000) $25 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 147 Value ($000) $23 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 133 Value ($000) $19 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 67 Value ($000) $11 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 40 Value ($000) $4 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 39 Value ($000) $3 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 32 Value ($000) $3 Avg Close $97.51 Range $86.30 - $119.89
Q3 2015
Shares 203 Value ($000) $7 Avg Close $33.92 Range $27.69 - $41.06