OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $141 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 4,923 Value ($000) $154 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 4,109 Value ($000) $133 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 4,113 Value ($000) $143 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 6,238 Value ($000) $262 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 6,439 Value ($000) $321 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 4,650 Value ($000) $238 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 5,665 Value ($000) $402 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 6,536 Value ($000) $461 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 6,736 Value ($000) $530 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 6,374 Value ($000) $661 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 6,755 Value ($000) $753 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 6,485 Value ($000) $605 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 6,407 Value ($000) $593 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 4,506 Value ($000) $485 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 4,511 Value ($000) $585 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 1,410 Value ($000) $179 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 1,600 Value ($000) $228 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 1,600 Value ($000) $235 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 1,600 Value ($000) $253 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 1,626 Value ($000) $238 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,625 Value ($000) $255 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 1,586 Value ($000) $168 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 1,566 Value ($000) $132 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 1,598 Value ($000) $172 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 1,209 Value ($000) $124 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 1,039 Value ($000) $80 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 1,039 Value ($000) $79 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 1,039 Value ($000) $56 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 1,039 Value ($000) $74 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 1,525 Value ($000) $121 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 2,144 Value ($000) $140 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 3,160 Value ($000) $226 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 3,222 Value ($000) $231 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 3,742 Value ($000) $241 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 4,708 Value ($000) $225 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 5,165 Value ($000) $288 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 7,557 Value ($000) $291 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 35,844 Value ($000) $1,363 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 19,066 Value ($000) $663 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 14,402 Value ($000) $476 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 13,673 Value ($000) $456 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 13,506 Value ($000) $508 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 12,665 Value ($000) $318 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 9,724 Value ($000) $367 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 9,296 Value ($000) $181 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 7,763 Value ($000) $152 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 8,893 Value ($000) $191 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 6,820 Value ($000) $139 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 6,343 Value ($000) $119 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 5,741 Value ($000) $85 Avg Close $13.89 Range $12.48 - $17.18