OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,907 Value ($000) $224 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 6,907 Value ($000) $240 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 4,932 Value ($000) $207 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 5,065 Value ($000) $253 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 5,059 Value ($000) $260 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 5,080 Value ($000) $360 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 3,482 Value ($000) $246 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 5,098 Value ($000) $402 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 5,098 Value ($000) $529 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 5,546 Value ($000) $618 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 5,950 Value ($000) $555 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 6,226 Value ($000) $576 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 4,160 Value ($000) $446 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 4,004 Value ($000) $520 Avg Close $139.48 Range $120.20 - $161.39