OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 194 Value ($000) $4 Avg Close $18.67 Range $15.93 - $20.71

Q2 2014

Shares 194 Value ($000) $4 Avg Close $20.11 Range $18.01 - $21.74

Q1 2014

Shares 194 Value ($000) $4 Avg Close $21.06 Range $19.52 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	194	$4	$18.67	$15.93 - $20.71
Q2 2014	194	$4	$20.11	$18.01 - $21.74
Q1 2014	194	$4	$21.06	$19.52 - $24.99