OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,509 Value ($000) $215 Avg Close $151.58 Range $140.15 - $163.27

Q2 2021

Shares 1,506 Value ($000) $221 Avg Close $151.04 Range $134.98 - $173.20

Q1 2021

Shares 1,503 Value ($000) $237 Avg Close $157.21 Range $143.07 - $193.60

Q4 2020

Shares 1,500 Value ($000) $219 Avg Close $157.78 Range $134.02 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,509	$215	$151.58	$140.15 - $163.27
Q2 2021	1,506	$221	$151.04	$134.98 - $173.20
Q1 2021	1,503	$237	$157.21	$143.07 - $193.60
Q4 2020	1,500	$219	$157.78	$134.02 - $183.00