OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,687 Value ($000) $0 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 3,576 Value ($000) $0 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 3,306 Value ($000) $0 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 3,258 Value ($000) $0 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 2,888 Value ($000) $0 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 2,381 Value ($000) $0 Avg Close $94.69 Range $77.28 - $112.05
Q1 2022
Shares 2,678 Value ($000) $348 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 2,609 Value ($000) $331 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 2,659 Value ($000) $379 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 2,679 Value ($000) $393 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 2,593 Value ($000) $409 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 5,054 Value ($000) $738 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 5,775 Value ($000) $905 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 6,175 Value ($000) $653 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 4,860 Value ($000) $410 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 7,673 Value ($000) $823 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 8,858 Value ($000) $906 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 8,839 Value ($000) $679 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 8,839 Value ($000) $670 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 7,229 Value ($000) $391 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 7,226 Value ($000) $514 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 7,116 Value ($000) $563 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 6,606 Value ($000) $430 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 6,000 Value ($000) $428 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 9,400 Value ($000) $675 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 10,700 Value ($000) $689 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 11,300 Value ($000) $540 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 11,100 Value ($000) $619 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 11,100 Value ($000) $428 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 11,000 Value ($000) $418 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 10,020 Value ($000) $348 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 10,020 Value ($000) $331 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 10,410 Value ($000) $348 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 11,540 Value ($000) $435 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 11,740 Value ($000) $295 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 12,000 Value ($000) $454 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 12,500 Value ($000) $243 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 12,500 Value ($000) $245 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 12,300 Value ($000) $264 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 12,400 Value ($000) $254 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 12,500 Value ($000) $236 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 18,500 Value ($000) $275 Avg Close $13.89 Range $12.48 - $17.18