OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,132 Value ($000) $2,326 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 77,971 Value ($000) $2,458 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 77,660 Value ($000) $2,541 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 73,393 Value ($000) $2,553 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 76,727 Value ($000) $3,246 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 74,196 Value ($000) $3,729 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 71,763 Value ($000) $3,704 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 71,318 Value ($000) $5,059 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 70,260 Value ($000) $4,977 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 70,565 Value ($000) $5,579 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 69,501 Value ($000) $7,236 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 68,497 Value ($000) $7,633 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 66,800 Value ($000) $6,255 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 64,671 Value ($000) $5,990 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 61,588 Value ($000) $6,648 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 61,533 Value ($000) $7,991 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 60,827 Value ($000) $7,722 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 59,009 Value ($000) $8,438 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 58,168 Value ($000) $8,551 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 54,658 Value ($000) $8,629 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 58,209 Value ($000) $8,515 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 59,222 Value ($000) $9,281 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 61,564 Value ($000) $6,513 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 61,478 Value ($000) $5,189 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 59,738 Value ($000) $6,426 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 59,044 Value ($000) $6,053 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 58,656 Value ($000) $4,522 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 53,285 Value ($000) $4,039 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 50,882 Value ($000) $2,763 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 53,729 Value ($000) $3,823 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 51,564 Value ($000) $4,081 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 50,008 Value ($000) $3,261 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 50,638 Value ($000) $3,613 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 49,582 Value ($000) $3,561 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 47,542 Value ($000) $3,058 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 42,313 Value ($000) $2,023 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 41,759 Value ($000) $2,330 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 40,861 Value ($000) $1,578 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 40,020 Value ($000) $1,522 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 40,515 Value ($000) $1,405 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 39,775 Value ($000) $1,311 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 39,108 Value ($000) $1,306 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 39,487 Value ($000) $1,491 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 37,453 Value ($000) $946 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 37,656 Value ($000) $1,425 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 35,744 Value ($000) $700 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 36,230 Value ($000) $713 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 36,960 Value ($000) $791 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 37,755 Value ($000) $771 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 37,757 Value ($000) $715 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 37,306 Value ($000) $552 Avg Close $13.89 Range $12.48 - $17.18