OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,060 Value ($000) $208 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 6,450 Value ($000) $322 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 7,481 Value ($000) $242 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 4,959 Value ($000) $172 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 7,098 Value ($000) $298 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 6,450 Value ($000) $0 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 1,275 Value ($000) $65 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 3,083 Value ($000) $219 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 5,199 Value ($000) $367 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 1,227 Value ($000) $97 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 1,286 Value ($000) $0 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 1,652 Value ($000) $0 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 877 Value ($000) $0 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 138 Value ($000) $13 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 164 Value ($000) $18 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 519 Value ($000) $68 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 3,766 Value ($000) $479 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 1,287 Value ($000) $184 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 411 Value ($000) $60 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 2,433 Value ($000) $385 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 937 Value ($000) $137 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,722 Value ($000) $270 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 1,987 Value ($000) $210 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 1,357 Value ($000) $115 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 3,529 Value ($000) $378 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 1,429 Value ($000) $146 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 2,510 Value ($000) $193 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 823 Value ($000) $62 Avg Close $68.62 Range $53.20 - $81.02
Q3 2018
Shares 2,605 Value ($000) $185 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 213 Value ($000) $17 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 1,386 Value ($000) $90 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 462 Value ($000) $33 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 67 Value ($000) $5 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 3 Value ($000) $0 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 13 Value ($000) $1 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 55 Value ($000) $3 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 30 Value ($000) $1 Avg Close $36.65 Range $34.00 - $38.98
Q3 2015
Shares 37 Value ($000) $1 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 55 Value ($000) $2 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 87 Value ($000) $2 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 164 Value ($000) $6 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 30 Value ($000) $1 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 126 Value ($000) $3 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 110 Value ($000) $2 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 63 Value ($000) $1 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 107 Value ($000) $2 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 337 Value ($000) $5 Avg Close $13.89 Range $12.48 - $17.18