OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,700 Value ($000) $220 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 1,700 Value ($000) $215 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 1,700 Value ($000) $242 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 1,700 Value ($000) $249 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 1,952 Value ($000) $308 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 1,951 Value ($000) $284 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,951 Value ($000) $305 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 1,950 Value ($000) $206 Avg Close $95.12 Range $72.85 - $116.60