OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,504 Value ($000) $279 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 2,504 Value ($000) $279 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 2,504 Value ($000) $234 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 2,529 Value ($000) $234 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 2,637 Value ($000) $283 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 2,854 Value ($000) $370 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 2,254 Value ($000) $286 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 2,219 Value ($000) $316 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 2,229 Value ($000) $327 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 2,284 Value ($000) $360 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 1,880 Value ($000) $274 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,790 Value ($000) $280 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 1,525 Value ($000) $161 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 485 Value ($000) $52 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 485 Value ($000) $52 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 110 Value ($000) $11 Avg Close $82.98 Range $70.35 - $102.65